| / Mercado / Tipos de cambio |
Tipo de cambio CHF / CYP
(Franco suizo / Libra chipriota)
Tipo de cambio hoy (31 Dic 2007)
1 Franco suizo = 0.3537 Libras chipriotas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CHF/CYP, tipos de cambio históricos
| Fecha: | Tipo de cambio: |
| 31 Dic 2007 | 0.3537 |
| 28 Dic 2007 | 0.35249 |
| 27 Dic 2007 | 0.35084 |
| 24 Dic 2007 | 0.35196 |
| 21 Dic 2007 | 0.35232 |
| 20 Dic 2007 | 0.35251 |
| 19 Dic 2007 | 0.35257 |
| 18 Dic 2007 | 0.35253 |
| 17 Dic 2007 | 0.35232 |
| 14 Dic 2007 | 0.35114 |
| 13 Dic 2007 | 0.35082 |
| 12 Dic 2007 | 0.35192 |
| 11 Dic 2007 | 0.35152 |
| 10 Dic 2007 | 0.35349 |
| 7 Dic 2007 | 0.35364 |
| 6 Dic 2007 | 0.35466 |
| 5 Dic 2007 | 0.35496 |
| 4 Dic 2007 | 0.35449 |
| 3 Dic 2007 | 0.35261 |
| 30 Nov 2007 | 0.35318 |
| 29 Nov 2007 | 0.35395 |
| 28 Nov 2007 | 0.35486 |
| 27 Nov 2007 | 0.35783 |
| 26 Nov 2007 | 0.35683 |
| 23 Nov 2007 | 0.35792 |
| 22 Nov 2007 | 0.35727 |
| 21 Nov 2007 | 0.35668 |
| 20 Nov 2007 | 0.35605 |
| 19 Nov 2007 | 0.35668 |
| 16 Nov 2007 | 0.35609 |
| 15 Nov 2007 | 0.35505 |
| 14 Nov 2007 | 0.35514 |
| 13 Nov 2007 | 0.35544 |
| 12 Nov 2007 | 0.35615 |
| 9 Nov 2007 | 0.35443 |
| 8 Nov 2007 | 0.35191 |
| 7 Nov 2007 | 0.35216 |
| 6 Nov 2007 | 0.3507 |
| 5 Nov 2007 | 0.35009 |
| 2 Nov 2007 | 0.34919 |
| 1 Nov 2007 | 0.34909 |
| 31 Oct 2007 | 0.34853 |
| 30 Oct 2007 | 0.34876 |
| 29 Oct 2007 | 0.34824 |
| 26 Oct 2007 | 0.34915 |
| 25 Oct 2007 | 0.3498 |
| 24 Oct 2007 | 0.34969 |
| 23 Oct 2007 | 0.34967 |
| 22 Oct 2007 | 0.35087 |
| 19 Oct 2007 | 0.34953 |
| 18 Oct 2007 | 0.34988 |
| 17 Oct 2007 | 0.34842 |
| 16 Oct 2007 | 0.34871 |
| 15 Oct 2007 | 0.3479 |
| 12 Oct 2007 | 0.34768 |
| 11 Oct 2007 | 0.34913 |
| 10 Oct 2007 | 0.3494 |
| 9 Oct 2007 | 0.35047 |
| 8 Oct 2007 | 0.35026 |
| 5 Oct 2007 | 0.35144 |
| 4 Oct 2007 | 0.35138 |
| 3 Oct 2007 | 0.35123 |
| 2 Oct 2007 | 0.35096 |
| 1 Oct 2007 | 0.35186 |
TAMBIÉN TE PUEDE INTERESAR
