| / Mercado / Tipos de cambio |
Tipo de cambio RON / MXN
(Leu rumano / Peso mejicano)
Tipo de cambio hoy (20 Dic 2024)
1 Leu rumano = 4.22399 Pesos mejicanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
RON/MXN, tipos de cambio históricos
| Fecha: | Tipo de cambio: |
| 20 Dic 2024 | 4.22399 |
| 19 Dic 2024 | 4.24717 |
| 18 Dic 2024 | 4.24893 |
| 17 Dic 2024 | 4.24835 |
| 16 Dic 2024 | 4.25286 |
| 13 Dic 2024 | 4.27166 |
| 12 Dic 2024 | 4.25696 |
| 11 Dic 2024 | 4.27437 |
| 10 Dic 2024 | 4.27047 |
| 9 Dic 2024 | 4.28479 |
| 6 Dic 2024 | 4.2913 |
| 5 Dic 2024 | 4.29662 |
| 4 Dic 2024 | 4.28103 |
| 3 Dic 2024 | 4.29798 |
| 2 Dic 2024 | 4.32672 |
| 29 Nov 2024 | 4.32696 |
| 28 Nov 2024 | 4.30794 |
| 27 Nov 2024 | 4.38969 |
| 26 Nov 2024 | 4.3317 |
| 25 Nov 2024 | 4.28599 |
| 22 Nov 2024 | 4.27476 |
| 21 Nov 2024 | 4.3087 |
| 20 Nov 2024 | 4.28084 |
| 19 Nov 2024 | 4.31907 |
| 18 Nov 2024 | 4.32077 |
| 15 Nov 2024 | 4.33405 |
| 14 Nov 2024 | 4.36478 |
| 13 Nov 2024 | 4.37951 |
| 12 Nov 2024 | 4.34918 |
| 11 Nov 2024 | 4.39323 |
| 8 Nov 2024 | 4.3288 |
| 7 Nov 2024 | 4.29866 |
| 6 Nov 2024 | 4.43684 |
| 5 Nov 2024 | 4.41312 |
| 4 Nov 2024 | 4.40577 |
| 1 Nov 2024 | 4.36721 |
| 31 Oct 2024 | 4.38375 |
| 30 Oct 2024 | 4.38567 |
| 29 Oct 2024 | 4.33615 |
| 28 Oct 2024 | 4.34724 |
| 25 Oct 2024 | 4.31118 |
| 24 Oct 2024 | 4.29671 |
| 23 Oct 2024 | 4.34516 |
| 22 Oct 2024 | 4.3268 |
| 21 Oct 2024 | 4.35447 |
| 18 Oct 2024 | 4.30451 |
| 17 Oct 2024 | 4.36558 |
| 16 Oct 2024 | 4.31645 |
| 15 Oct 2024 | 4.26257 |
| 14 Oct 2024 | 4.2288 |
| 11 Oct 2024 | 4.26855 |
| 10 Oct 2024 | 4.27663 |
| 9 Oct 2024 | 4.25885 |
| 8 Oct 2024 | 4.24694 |
| 7 Oct 2024 | 4.26361 |
| 4 Oct 2024 | 4.2735 |
| 3 Oct 2024 | 4.32804 |
| 2 Oct 2024 | 4.34224 |
| 1 Oct 2024 | 4.39004 |
| 30 Sep 2024 | 4.41867 |
| 27 Sep 2024 | 4.38819 |
| 26 Sep 2024 | 4.38713 |
| 25 Sep 2024 | 4.36949 |
| 24 Sep 2024 | 4.33612 |
| 23 Sep 2024 | 4.3407 |
| 20 Sep 2024 | 4.34393 |
| 19 Sep 2024 | 4.30022 |
| 18 Sep 2024 | 4.26947 |
TAMBIÉN TE PUEDE INTERESAR
