| / Mercado / Tipos de cambio |
Tipo de cambio RON / MXN
(Leu rumano / Peso mejicano)
Tipo de cambio hoy (20 Nov 2024)
1 Leu rumano = 4.28084 Pesos mejicanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
RON/MXN, tipos de cambio históricos
| Fecha: | Tipo de cambio: |
| 20 Nov 2024 | 4.28084 |
| 19 Nov 2024 | 4.31907 |
| 18 Nov 2024 | 4.32077 |
| 15 Nov 2024 | 4.33405 |
| 14 Nov 2024 | 4.36478 |
| 13 Nov 2024 | 4.37951 |
| 12 Nov 2024 | 4.34918 |
| 11 Nov 2024 | 4.39323 |
| 8 Nov 2024 | 4.3288 |
| 7 Nov 2024 | 4.29866 |
| 6 Nov 2024 | 4.43684 |
| 5 Nov 2024 | 4.41312 |
| 4 Nov 2024 | 4.40577 |
| 1 Nov 2024 | 4.36721 |
| 31 Oct 2024 | 4.38375 |
| 30 Oct 2024 | 4.38567 |
| 29 Oct 2024 | 4.33615 |
| 28 Oct 2024 | 4.34724 |
| 25 Oct 2024 | 4.31118 |
| 24 Oct 2024 | 4.29671 |
| 23 Oct 2024 | 4.34516 |
| 22 Oct 2024 | 4.3268 |
| 21 Oct 2024 | 4.35447 |
| 18 Oct 2024 | 4.30451 |
| 17 Oct 2024 | 4.36558 |
| 16 Oct 2024 | 4.31645 |
| 15 Oct 2024 | 4.26257 |
| 14 Oct 2024 | 4.2288 |
| 11 Oct 2024 | 4.26855 |
| 10 Oct 2024 | 4.27663 |
| 9 Oct 2024 | 4.25885 |
| 8 Oct 2024 | 4.24694 |
| 7 Oct 2024 | 4.26361 |
| 4 Oct 2024 | 4.2735 |
| 3 Oct 2024 | 4.32804 |
| 2 Oct 2024 | 4.34224 |
| 1 Oct 2024 | 4.39004 |
| 30 Sep 2024 | 4.41867 |
| 27 Sep 2024 | 4.38819 |
| 26 Sep 2024 | 4.38713 |
| 25 Sep 2024 | 4.36949 |
| 24 Sep 2024 | 4.33612 |
| 23 Sep 2024 | 4.3407 |
| 20 Sep 2024 | 4.34393 |
| 19 Sep 2024 | 4.30022 |
| 18 Sep 2024 | 4.26947 |
| 17 Sep 2024 | 4.32848 |
| 16 Sep 2024 | 4.30261 |
| 13 Sep 2024 | 4.33546 |
| 12 Sep 2024 | 4.37185 |
| 11 Sep 2024 | 4.42186 |
| 10 Sep 2024 | 4.41305 |
| 9 Sep 2024 | 4.4203 |
| 6 Sep 2024 | 4.45385 |
| 5 Sep 2024 | 4.48197 |
| 4 Sep 2024 | 4.41696 |
| 3 Sep 2024 | 4.39901 |
| 2 Sep 2024 | 4.37397 |
| 30 Ago 2024 | 4.37191 |
| 29 Ago 2024 | 4.39135 |
| 28 Ago 2024 | 4.39642 |
| 27 Ago 2024 | 4.35734 |
| 26 Ago 2024 | 4.30284 |
| 23 Ago 2024 | 4.32673 |
| 22 Ago 2024 | 4.344 |
| 21 Ago 2024 | 4.24519 |
| 20 Ago 2024 | 4.18823 |
| 19 Ago 2024 | 4.15056 |
TAMBIÉN TE PUEDE INTERESAR
